Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 431.0 431.0 415.0 419.0 67.55 Thousand
24 Nov, 2005 426.1 435.0 423.0 424.6 57.65 Thousand
23 Nov, 2005 422.0 434.4 422.0 429.4 70.72 Thousand
22 Nov, 2005 425.7 434.5 425.7 430.2 144.14 Thousand
21 Nov, 2005 435.0 435.0 424.0 429.3 161.34 Thousand
18 Nov, 2005 421.0 440.0 417.2 432.6 487.97 Thousand
17 Nov, 2005 416.0 427.2 411.0 420.6 206.42 Thousand
16 Nov, 2005 423.1 429.0 410.0 413.5 387 Thousand
14 Nov, 2005 417.0 445.0 411.0 419.1 1.28 Million
11 Nov, 2005 385.0 398.8 383.5 395.8 191.75 Thousand