Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2005 | 368.0 | 370.0 | 364.0 | 365.3 | 70.16 Thousand |
| 09 Sep, 2005 | 374.0 | 374.0 | 364.6 | 367.9 | 211.73 Thousand |
| 08 Sep, 2005 | 390.0 | 390.0 | 365.0 | 365.8 | 106.32 Thousand |
| 06 Sep, 2005 | 375.0 | 375.1 | 365.1 | 369.9 | 83.27 Thousand |
| 05 Sep, 2005 | 373.0 | 380.0 | 368.3 | 373.9 | 123.69 Thousand |
| 02 Sep, 2005 | 370.1 | 378.0 | 370.0 | 371.2 | 90.4 Thousand |
| 01 Sep, 2005 | 379.0 | 379.0 | 368.1 | 376.3 | 194.1 Thousand |
| 31 Aug, 2005 | 355.0 | 383.0 | 355.0 | 369.7 | 584.15 Thousand |
| 30 Aug, 2005 | 343.9 | 364.9 | 342.0 | 355.3 | 290.93 Thousand |
| 29 Aug, 2005 | 337.2 | 342.9 | 332.2 | 338.5 | 52.75 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD