Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 373.5 373.5 373.5 373.5 -
27 Jul, 2005 388.0 388.0 366.0 368.7 160.38 Thousand
26 Jul, 2005 405.0 405.0 396.0 397.2 90.8 Thousand
25 Jul, 2005 406.0 414.0 396.0 397.0 65.96 Thousand
22 Jul, 2005 398.0 404.0 390.0 394.9 144.2 Thousand
21 Jul, 2005 389.0 400.0 389.0 395.7 290.1 Thousand
20 Jul, 2005 381.5 389.4 381.5 387.6 165.99 Thousand
19 Jul, 2005 387.9 388.0 381.0 382.6 40.57 Thousand
18 Jul, 2005 380.0 386.9 380.0 382.8 69.81 Thousand
15 Jul, 2005 375.0 381.0 375.0 378.9 62.09 Thousand