Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 392.0 400.0 381.2 382.6 49.39 Thousand
21 Mar, 2005 394.0 399.5 392.1 395.6 32.75 Thousand
18 Mar, 2005 390.0 397.0 385.3 394.0 51.21 Thousand
17 Mar, 2005 398.0 404.0 391.2 393.7 30.82 Thousand
16 Mar, 2005 400.0 409.0 391.3 403.7 104.32 Thousand
15 Mar, 2005 405.0 405.0 395.3 400.0 613.08 Thousand
14 Mar, 2005 404.0 405.6 397.3 401.3 114.13 Thousand
11 Mar, 2005 391.0 410.0 391.0 405.8 283.44 Thousand
10 Mar, 2005 384.0 397.0 384.0 392.4 519.88 Thousand
09 Mar, 2005 389.0 398.8 375.0 384.9 172.74 Thousand