Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 419.9 419.9 380.0 383.8 165.05 Thousand
07 Feb, 2005 379.0 399.0 379.0 389.9 187.93 Thousand
04 Feb, 2005 390.0 398.5 370.0 374.7 157.15 Thousand
03 Feb, 2005 372.2 403.9 372.2 385.4 417.17 Thousand
02 Feb, 2005 355.5 384.0 355.5 366.9 349 Thousand
01 Feb, 2005 351.5 361.5 348.0 355.6 237.99 Thousand
31 Jan, 2005 363.0 370.0 351.0 353.6 139.2 Thousand
28 Jan, 2005 367.0 373.0 355.2 363.3 246.6 Thousand
27 Jan, 2005 360.0 374.8 360.0 368.1 270.44 Thousand
25 Jan, 2005 352.0 374.4 352.0 365.7 662.46 Thousand