Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 330.0 330.0 330.0 330.0 -
25 Nov, 2004 336.0 336.0 327.1 330.0 52.8 Thousand
24 Nov, 2004 337.9 339.0 328.0 336.0 179.13 Thousand
23 Nov, 2004 315.0 332.0 314.3 330.3 311.05 Thousand
22 Nov, 2004 319.0 319.8 309.0 313.7 234.34 Thousand
19 Nov, 2004 345.0 345.0 321.0 322.8 89.07 Thousand
18 Nov, 2004 327.8 330.0 323.3 327.4 125.6 Thousand
17 Nov, 2004 329.0 330.9 326.5 329.3 114.21 Thousand
16 Nov, 2004 338.0 338.0 324.2 327.6 112.35 Thousand
15 Nov, 2004 327.6 327.6 327.6 327.6 -