Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2004 | 350.0 | 373.0 | 350.0 | 368.7 | 109.26 Thousand |
| 14 Oct, 2004 | 357.9 | 364.0 | 351.0 | 361.3 | 152.1 Thousand |
| 13 Oct, 2004 | 361.0 | 361.0 | 356.3 | 359.9 | - |
| 12 Oct, 2004 | 361.0 | 361.0 | 356.3 | 359.9 | 145.46 Thousand |
| 11 Oct, 2004 | 345.1 | 395.0 | 345.1 | 360.1 | 176.66 Thousand |
| 08 Oct, 2004 | 354.9 | 365.3 | 353.0 | 364.1 | 179.48 Thousand |
| 07 Oct, 2004 | 346.9 | 357.9 | 340.5 | 352.8 | 378.69 Thousand |
| 06 Oct, 2004 | 359.0 | 359.0 | 338.0 | 341.2 | 155.66 Thousand |
| 05 Oct, 2004 | 361.0 | 362.0 | 350.0 | 351.0 | 89.93 Thousand |
| 04 Oct, 2004 | 375.0 | 377.4 | 352.1 | 354.2 | 132.42 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD