Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2004 | 217.0 | 217.0 | 214.0 | 214.4 | 174.63 Thousand |
| 27 May, 2004 | 215.0 | 220.0 | 213.0 | 215.0 | 60.77 Thousand |
| 26 May, 2004 | 216.1 | 220.5 | 214.2 | 215.0 | 448.88 Thousand |
| 25 May, 2004 | 214.5 | 216.0 | 213.5 | 215.0 | 420.81 Thousand |
| 24 May, 2004 | 221.0 | 221.0 | 214.5 | 214.9 | 278.47 Thousand |
| 21 May, 2004 | 215.0 | 218.8 | 214.0 | 217.5 | 79.48 Thousand |
| 20 May, 2004 | 219.7 | 220.0 | 214.1 | 215.0 | 119.52 Thousand |
| 19 May, 2004 | 219.0 | 219.0 | 215.0 | 217.4 | 126.1 Thousand |
| 18 May, 2004 | 188.0 | 240.0 | 188.0 | 217.0 | 278.35 Thousand |
| 17 May, 2004 | 201.0 | 210.0 | 188.0 | 206.5 | 328.93 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD