Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 216.0 220.0 215.0 216.5 135.73 Thousand
29 Apr, 2004 224.8 224.8 218.3 219.3 73.18 Thousand
28 Apr, 2004 216.0 219.9 213.5 219.1 172.92 Thousand
27 Apr, 2004 225.0 228.0 210.9 216.0 728.3 Thousand
26 Apr, 2004 232.5 234.4 226.6 227.4 -
23 Apr, 2004 232.5 234.4 226.6 227.4 201.11 Thousand
22 Apr, 2004 230.0 232.0 228.0 231.1 192.57 Thousand
21 Apr, 2004 225.0 229.5 225.0 227.2 120.03 Thousand
20 Apr, 2004 230.0 230.0 222.0 223.3 195.61 Thousand
19 Apr, 2004 230.0 232.0 227.0 229.2 174.98 Thousand