Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 222.5 223.0 217.1 219.7 172.89 Thousand
19 Feb, 2004 231.9 231.9 221.5 222.5 128.6 Thousand
18 Feb, 2004 229.0 234.3 228.7 230.2 183.91 Thousand
17 Feb, 2004 230.5 237.0 230.0 231.4 236.19 Thousand
16 Feb, 2004 230.7 236.0 230.7 233.5 266.26 Thousand
13 Feb, 2004 230.8 230.8 227.6 229.6 303.44 Thousand
12 Feb, 2004 233.0 233.8 225.2 228.1 331.89 Thousand
11 Feb, 2004 205.0 239.3 205.0 230.9 206.41 Thousand
10 Feb, 2004 235.0 235.9 229.1 234.0 244.39 Thousand
09 Feb, 2004 228.0 235.2 226.0 230.4 258.66 Thousand