Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 267.8 268.6 258.0 263.5 620.42 Thousand
11 Dec, 2003 265.5 269.9 262.0 264.4 864.24 Thousand
10 Dec, 2003 269.9 270.3 260.0 262.3 775.54 Thousand
09 Dec, 2003 268.6 276.8 267.1 269.1 1.48 Million
08 Dec, 2003 245.0 270.0 241.3 265.0 1.39 Million
05 Dec, 2003 260.3 265.0 243.6 247.8 1.67 Million
04 Dec, 2003 243.8 261.1 241.5 255.8 2.49 Million
03 Dec, 2003 233.0 243.5 233.0 241.8 1.6 Million
02 Dec, 2003 225.0 235.0 215.0 231.3 2.22 Million
01 Dec, 2003 210.0 223.4 209.0 220.2 2.3 Million