Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 140.0 142.8 139.5 140.5 388.17 Thousand
16 Oct, 2003 147.8 147.8 137.5 138.5 433.35 Thousand
15 Oct, 2003 144.0 147.0 137.0 143.9 329.63 Thousand
14 Oct, 2003 147.7 149.4 145.0 146.5 488.26 Thousand
13 Oct, 2003 146.1 147.9 144.8 145.3 350.85 Thousand
10 Oct, 2003 149.4 149.9 144.6 145.3 296.82 Thousand
09 Oct, 2003 147.0 148.0 145.0 146.7 516.58 Thousand
08 Oct, 2003 145.1 148.5 142.2 144.8 213.4 Thousand
07 Oct, 2003 148.9 149.8 145.1 146.7 242.49 Thousand
06 Oct, 2003 145.5 147.9 143.1 146.9 315.05 Thousand