Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2003 | 123.0 | 124.0 | 121.5 | 122.3 | 351.79 Thousand |
| 10 Jul, 2003 | 123.8 | 126.7 | 121.3 | 121.7 | 1.35 Million |
| 09 Jul, 2003 | 127.7 | 129.5 | 121.5 | 122.3 | 1.09 Million |
| 08 Jul, 2003 | 123.0 | 131.4 | 123.0 | 126.4 | 1.36 Million |
| 07 Jul, 2003 | 124.0 | 134.0 | 120.6 | 121.5 | 553.74 Thousand |
| 04 Jul, 2003 | 124.0 | 125.0 | 122.5 | 122.9 | 203.39 Thousand |
| 03 Jul, 2003 | 125.0 | 125.5 | 123.0 | 123.5 | 185.69 Thousand |
| 02 Jul, 2003 | 125.5 | 126.0 | 123.1 | 124.5 | 325.55 Thousand |
| 01 Jul, 2003 | 125.4 | 126.0 | 122.3 | 123.3 | 503.82 Thousand |
| 30 Jun, 2003 | 124.8 | 127.0 | 122.2 | 123.0 | 648.66 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD