Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 130.0 131.0 122.9 124.1 656.36 Thousand
15 May, 2003 109.0 128.7 109.0 127.2 1.91 Million
14 May, 2003 109.9 113.5 108.8 111.1 360.33 Thousand
13 May, 2003 104.0 111.0 104.0 110.2 365.93 Thousand
12 May, 2003 103.1 105.9 103.1 104.5 139.4 Thousand
09 May, 2003 103.1 105.8 103.1 105.0 80.37 Thousand
08 May, 2003 103.0 105.7 103.0 104.7 122.68 Thousand
07 May, 2003 107.0 108.0 103.2 104.5 172.9 Thousand
06 May, 2003 110.6 111.4 107.2 108.6 247.25 Thousand
05 May, 2003 101.3 110.9 101.3 109.7 1.13 Million