Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 97.3 97.3 97.3 97.3 -
17 Apr, 2003 99.0 99.0 96.5 97.3 289.05 Thousand
16 Apr, 2003 97.4 99.9 96.0 99.1 425.99 Thousand
15 Apr, 2003 96.0 99.0 95.5 96.4 246.95 Thousand
14 Apr, 2003 94.7 94.7 94.7 94.7 -
11 Apr, 2003 91.0 97.0 89.3 94.7 684.98 Thousand
10 Apr, 2003 98.0 98.0 89.0 90.2 966.02 Thousand
09 Apr, 2003 101.9 109.0 96.3 98.0 3.55 Million
08 Apr, 2003 95.5 103.8 93.0 102.3 2.51 Million
07 Apr, 2003 88.0 95.6 88.0 94.4 3.56 Million