Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 99.0 102.0 99.0 100.7 200.28 Thousand
20 Mar, 2003 99.7 101.0 97.2 100.7 217.4 Thousand
19 Mar, 2003 101.0 104.0 98.5 100.4 242.88 Thousand
18 Mar, 2003 99.8 99.8 99.8 99.8 -
17 Mar, 2003 101.5 102.9 93.6 99.8 180.94 Thousand
14 Mar, 2003 99.3 99.3 99.3 99.3 -
13 Mar, 2003 100.0 100.9 98.1 99.3 132.53 Thousand
12 Mar, 2003 98.5 102.0 97.3 99.3 194.93 Thousand
11 Mar, 2003 96.0 99.0 95.0 97.2 231.1 Thousand
10 Mar, 2003 105.0 105.0 96.0 98.0 301.93 Thousand