Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2003 | 137.0 | 144.8 | 137.0 | 142.2 | 786 Thousand |
| 09 Jan, 2003 | 138.5 | 138.5 | 135.5 | 136.1 | 335.31 Thousand |
| 08 Jan, 2003 | 136.0 | 137.9 | 135.1 | 135.7 | 218.26 Thousand |
| 07 Jan, 2003 | 142.0 | 142.0 | 136.0 | 136.9 | 399.21 Thousand |
| 06 Jan, 2003 | 146.4 | 147.0 | 138.3 | 139.4 | 298.58 Thousand |
| 03 Jan, 2003 | 141.1 | 146.4 | 138.5 | 144.0 | 616.34 Thousand |
| 02 Jan, 2003 | 144.8 | 145.9 | 139.2 | 140.2 | 389.9 Thousand |
| 01 Jan, 2003 | 149.8 | 149.8 | 144.5 | 145.6 | 230.58 Thousand |
| 31 Dec, 2002 | 144.0 | 149.8 | 144.0 | 148.2 | 1.14 Million |
| 30 Dec, 2002 | 146.8 | 146.8 | 142.0 | 143.6 | 487.38 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD