Black Box Limited (BBOX)

INR 529.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 137.0 144.7 137.0 141.9 1.58 Million
12 Dec, 2002 138.0 138.0 134.6 136.9 662.33 Thousand
11 Dec, 2002 136.3 137.8 132.5 133.7 381.74 Thousand
10 Dec, 2002 131.0 136.9 131.0 133.4 542.19 Thousand
09 Dec, 2002 140.0 142.7 134.1 135.1 902.71 Thousand
06 Dec, 2002 133.6 139.6 132.3 138.5 1 Million
05 Dec, 2002 124.7 134.8 124.7 132.0 252.4 Thousand
04 Dec, 2002 132.5 135.0 130.0 130.5 466.17 Thousand
03 Dec, 2002 138.5 140.0 132.3 133.5 989.42 Thousand
02 Dec, 2002 131.9 142.2 131.9 137.6 1.96 Million