Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2002 | 129.9 | 130.5 | 126.5 | 127.7 | 238.45 Thousand |
| 03 Oct, 2002 | 131.0 | 132.5 | 128.0 | 128.1 | 384.65 Thousand |
| 02 Oct, 2002 | 128.1 | 128.1 | 128.1 | 128.1 | - |
| 01 Oct, 2002 | 128.6 | 133.7 | 127.0 | 128.1 | 742.41 Thousand |
| 30 Sep, 2002 | 130.0 | 136.3 | 128.5 | 131.2 | 1.65 Million |
| 27 Sep, 2002 | 126.0 | 133.7 | 122.8 | 131.5 | 2.16 Million |
| 26 Sep, 2002 | 123.1 | 127.0 | 121.0 | 125.1 | 535.36 Thousand |
| 25 Sep, 2002 | 112.0 | 122.4 | 109.0 | 120.8 | 781.68 Thousand |
| 24 Sep, 2002 | 115.3 | 115.3 | 111.5 | 112.8 | 126.87 Thousand |
| 23 Sep, 2002 | 117.9 | 118.7 | 115.1 | 115.8 | 104.94 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD