Black Box Limited (BBOX)
INR 529.75
(0.71%)
INR 529.75
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 123.0 | 126.0 | 120.8 | 123.7 | 599.48 Thousand |
| 08 Aug, 2002 | 130.0 | 132.8 | 122.0 | 123.2 | 768 Thousand |
| 07 Aug, 2002 | 125.0 | 130.0 | 124.5 | 128.2 | 682.4 Thousand |
| 06 Aug, 2002 | 115.5 | 124.0 | 115.5 | 121.9 | 347.87 Thousand |
| 05 Aug, 2002 | 118.2 | 122.5 | 115.6 | 120.8 | 357.76 Thousand |
| 02 Aug, 2002 | 116.0 | 117.0 | 111.5 | 114.8 | 737.27 Thousand |
| 01 Aug, 2002 | 130.5 | 131.4 | 118.0 | 120.2 | 416.75 Thousand |
| 31 Jul, 2002 | 118.0 | 128.8 | 115.2 | 124.8 | 719.65 Thousand |
| 30 Jul, 2002 | 136.9 | 136.9 | 118.0 | 120.7 | 758.22 Thousand |
| 29 Jul, 2002 | 133.7 | 134.7 | 121.5 | 129.0 | 555.44 Thousand |
BBTC
BBTCL
BCLIND
BBL
BBNPNBETF
BBNPPGOLD