Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4053.85 4088.8 3960.0 4030.95 26.16 Thousand
05 Dec, 2024 4040.0 4077.15 3992.6 4053.85 19.05 Thousand
04 Dec, 2024 4013.9 4189.9 4008.55 4025.4 48.27 Thousand
03 Dec, 2024 3873.0 4034.95 3873.0 4013.9 43.7 Thousand
02 Dec, 2024 3918.35 3946.65 3834.05 3896.1 17.55 Thousand
29 Nov, 2024 3838.0 3899.5 3811.1 3876.55 17.67 Thousand
28 Nov, 2024 3890.0 3925.05 3840.05 3852.8 35.8 Thousand
27 Nov, 2024 3830.0 3875.0 3753.05 3864.55 31.59 Thousand
26 Nov, 2024 3872.5 3890.0 3743.5 3790.75 29.05 Thousand
25 Nov, 2024 3770.95 3887.0 3770.95 3859.35 28.03 Thousand