Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3293.1 | 3333.0 | 3260.0 | 3269.0 | 24.8 Thousand |
| 06 Oct, 2025 | 3295.9 | 3311.0 | 3255.2 | 3289.8 | 20.91 Thousand |
| 03 Oct, 2025 | 3330.0 | 3345.0 | 3285.0 | 3299.4 | 31.37 Thousand |
| 02 Oct, 2025 | 3307.7 | 3307.7 | 3307.7 | 3307.7 | - |
| 01 Oct, 2025 | 3163.4 | 3329.9 | 3138.6 | 3307.7 | 113.12 Thousand |
| 30 Sep, 2025 | 3180.0 | 3226.7 | 3120.1 | 3138.3 | 22.01 Thousand |
| 29 Sep, 2025 | 3152.9 | 3244.0 | 3143.0 | 3182.6 | 32.44 Thousand |
| 26 Sep, 2025 | 3136.5 | 3255.0 | 3126.0 | 3163.1 | 60.87 Thousand |
| 25 Sep, 2025 | 3200.1 | 3221.9 | 3134.1 | 3164.8 | 34.3 Thousand |
| 24 Sep, 2025 | 3080.0 | 3262.0 | 3039.0 | 3223.8 | 118.88 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP