Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 3009.3 3009.3 3009.3 3009.3 -
04 Nov, 2025 3030.8 3050.0 3005.0 3009.3 18.22 Thousand
03 Nov, 2025 3027.5 3050.0 3000.4 3016.7 17.52 Thousand
31 Oct, 2025 3038.3 3075.0 3014.4 3023.4 13.13 Thousand
30 Oct, 2025 3041.4 3109.9 3000.1 3025.8 46.51 Thousand
29 Oct, 2025 3031.8 3068.3 3018.9 3041.4 22.01 Thousand
28 Oct, 2025 3021.1 3059.6 3010.0 3018.8 16.56 Thousand
27 Oct, 2025 3040.6 3059.0 3003.3 3019.7 21.93 Thousand
24 Oct, 2025 3101.8 3114.6 3011.3 3025.7 30.95 Thousand
23 Oct, 2025 3125.0 3131.0 3073.9 3090.1 64.07 Thousand