Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3700.0 3849.0 3700.0 3805.0 20.81 Thousand
18 Dec, 2024 3756.65 3886.65 3730.05 3803.0 33.03 Thousand
17 Dec, 2024 3850.7 3928.95 3744.0 3761.8 38.91 Thousand
16 Dec, 2024 3773.0 3875.0 3751.05 3862.95 38.13 Thousand
13 Dec, 2024 3810.8 3875.0 3732.0 3755.55 45.55 Thousand
12 Dec, 2024 3922.55 3942.45 3799.0 3810.8 28.58 Thousand
11 Dec, 2024 4010.0 4010.0 3875.1 3922.55 40.75 Thousand
10 Dec, 2024 3872.35 3966.0 3665.0 3946.85 235.72 Thousand
09 Dec, 2024 4048.95 4108.1 4010.5 4055.65 21.41 Thousand
06 Dec, 2024 4053.85 4088.8 3960.0 4030.95 26.16 Thousand