Bharat Bijlee Limited (BBL.NS)
INR 2948.0
(-0.58%)
INR 2948.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2950.2 | 2974.9 | 2911.1 | 2948.0 | 41.63 Thousand |
| 15 Apr, 2025 | 2945.0 | 2999.8 | 2926.9 | 2998.0 | 61.12 Thousand |
| 11 Apr, 2025 | 2795.0 | 2894.85 | 2775.0 | 2881.2 | 38.71 Thousand |
| 09 Apr, 2025 | 2765.0 | 2789.95 | 2665.5 | 2772.7 | 34.07 Thousand |
| 08 Apr, 2025 | 2790.0 | 2814.6 | 2634.5 | 2734.35 | 83.21 Thousand |
| 07 Apr, 2025 | 2352.6 | 2735.05 | 2350.0 | 2714.2 | 71.15 Thousand |
| 04 Apr, 2025 | 2950.0 | 2950.0 | 2780.0 | 2846.35 | 64.57 Thousand |
| 03 Apr, 2025 | 2885.0 | 2990.0 | 2835.0 | 2960.7 | 50.63 Thousand |
| 02 Apr, 2025 | 2820.6 | 2915.5 | 2770.0 | 2903.85 | 35.56 Thousand |
| 01 Apr, 2025 | 2906.6 | 2937.35 | 2800.35 | 2831.3 | 38.65 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON