Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2852.0 | 2905.0 | 2838.0 | 2894.6 | 13.4 Thousand |
| 02 Dec, 2025 | 2849.0 | 2898.0 | 2831.6 | 2850.8 | 9599.00 |
| 01 Dec, 2025 | 2891.1 | 2902.2 | 2850.0 | 2858.5 | 13.02 Thousand |
| 28 Nov, 2025 | 2880.0 | 2909.5 | 2864.1 | 2887.5 | 10.88 Thousand |
| 27 Nov, 2025 | 2893.8 | 2917.0 | 2875.0 | 2886.5 | 13.09 Thousand |
| 26 Nov, 2025 | 2862.8 | 2940.0 | 2862.7 | 2893.8 | 8729.00 |
| 25 Nov, 2025 | 2850.0 | 2881.0 | 2847.6 | 2852.0 | 9034.00 |
| 24 Nov, 2025 | 2936.0 | 2936.0 | 2856.1 | 2875.9 | 12.06 Thousand |
| 21 Nov, 2025 | 2960.0 | 2973.6 | 2892.6 | 2917.2 | 15.69 Thousand |
| 20 Nov, 2025 | 2938.9 | 2991.9 | 2938.9 | 2979.3 | 14.42 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP