Bharat Bijlee Limited (BBL.NS)
INR 2968.3
(1.59%)
INR 2968.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2924.9 | 2942.0 | 2924.2 | 2934.8 | 2149.00 |
| 02 Jun, 2025 | 2975.0 | 2989.0 | 2970.0 | 2987.0 | 1301.00 |
| 30 May, 2025 | 2982.0 | 3007.0 | 2966.9 | 2978.2 | 58.14 Thousand |
| 29 May, 2025 | 3010.0 | 3012.0 | 2958.3 | 2981.4 | 48.66 Thousand |
| 28 May, 2025 | 3012.0 | 3042.9 | 2962.1 | 2979.4 | 48.47 Thousand |
| 27 May, 2025 | 2999.0 | 3037.0 | 2983.0 | 2985.6 | 120.54 Thousand |
| 26 May, 2025 | 3009.0 | 3035.4 | 2990.0 | 2993.0 | 44.03 Thousand |
| 23 May, 2025 | 3041.8 | 3044.9 | 2991.4 | 3001.7 | 56.93 Thousand |
| 22 May, 2025 | 3014.8 | 3084.4 | 3000.0 | 3042.0 | 76.7 Thousand |
| 21 May, 2025 | 3040.0 | 3050.0 | 2980.2 | 3014.8 | 93.53 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON