Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3312.0 3338.55 3274.05 3309.9 19.74 Thousand
16 Jan, 2025 3400.0 3400.0 3280.0 3309.65 31.35 Thousand
15 Jan, 2025 3409.15 3444.0 3276.0 3315.95 29.25 Thousand
14 Jan, 2025 3244.7 3444.7 3158.2 3409.15 63.14 Thousand
13 Jan, 2025 3278.0 3279.95 3101.55 3210.5 43.23 Thousand
10 Jan, 2025 3508.0 3539.95 3249.8 3278.5 57.55 Thousand
09 Jan, 2025 3629.95 3629.95 3441.5 3471.0 40.38 Thousand
08 Jan, 2025 3657.9 3705.0 3589.0 3629.95 22.31 Thousand
07 Jan, 2025 3619.0 3675.0 3564.05 3658.2 14.3 Thousand
06 Jan, 2025 3829.95 3829.95 3570.0 3589.8 27.02 Thousand