Bharat Bijlee Limited (BBL.NS)
INR 2968.3
(1.59%)
INR 2968.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3041.8 | 3044.9 | 2991.4 | 3001.7 | 56.93 Thousand |
| 22 May, 2025 | 3014.8 | 3084.4 | 3000.0 | 3042.0 | 76.7 Thousand |
| 21 May, 2025 | 3040.0 | 3050.0 | 2980.2 | 3014.8 | 93.53 Thousand |
| 20 May, 2025 | 3113.5 | 3154.1 | 3025.0 | 3035.3 | 113.02 Thousand |
| 19 May, 2025 | 3370.0 | 3370.0 | 3013.3 | 3096.1 | 736.68 Thousand |
| 16 May, 2025 | 3368.0 | 3475.0 | 3358.0 | 3457.0 | 119.95 Thousand |
| 15 May, 2025 | 3317.2 | 3370.0 | 3276.0 | 3353.3 | 60.45 Thousand |
| 14 May, 2025 | 3260.5 | 3368.1 | 3240.0 | 3283.7 | 52.1 Thousand |
| 13 May, 2025 | 3224.0 | 3295.9 | 3200.0 | 3247.4 | 55.19 Thousand |
| 12 May, 2025 | 3119.0 | 3273.4 | 3088.9 | 3247.5 | 121.54 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON