Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2920.0 | 2963.5 | 2920.0 | 2937.9 | 9564.00 |
| 18 Nov, 2025 | 2960.4 | 2976.5 | 2915.1 | 2932.4 | 11.2 Thousand |
| 17 Nov, 2025 | 2936.7 | 2980.0 | 2934.0 | 2967.5 | 10.74 Thousand |
| 14 Nov, 2025 | 2930.1 | 2951.5 | 2913.0 | 2934.7 | 10.52 Thousand |
| 13 Nov, 2025 | 2958.2 | 2978.0 | 2929.0 | 2940.5 | 11.54 Thousand |
| 12 Nov, 2025 | 2948.0 | 2979.9 | 2935.0 | 2966.7 | 11.5 Thousand |
| 11 Nov, 2025 | 2952.6 | 2960.8 | 2910.0 | 2916.5 | 15.86 Thousand |
| 10 Nov, 2025 | 2945.9 | 2990.0 | 2916.5 | 2952.6 | 14.12 Thousand |
| 07 Nov, 2025 | 2931.0 | 2955.8 | 2903.2 | 2939.3 | 13.99 Thousand |
| 06 Nov, 2025 | 3011.2 | 3024.9 | 2925.0 | 2933.3 | 17.76 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP