Bharat Bijlee Limited (BBL.NS)
INR 2948.0
(-0.58%)
INR 2948.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2986.0 | 3038.3 | 2867.0 | 2882.85 | 78.65 Thousand |
| 27 Mar, 2025 | 2932.75 | 3005.0 | 2873.45 | 2986.55 | 78.73 Thousand |
| 26 Mar, 2025 | 2917.95 | 3007.75 | 2899.35 | 2932.75 | 92.45 Thousand |
| 25 Mar, 2025 | 3085.0 | 3085.0 | 2891.8 | 2917.45 | 92.55 Thousand |
| 24 Mar, 2025 | 2826.0 | 3057.75 | 2820.05 | 3015.3 | 180.39 Thousand |
| 21 Mar, 2025 | 2674.95 | 2853.75 | 2661.65 | 2794.2 | 138.87 Thousand |
| 20 Mar, 2025 | 2670.0 | 2724.05 | 2650.05 | 2669.75 | 87.29 Thousand |
| 19 Mar, 2025 | 2625.25 | 2674.35 | 2593.65 | 2645.45 | 61.11 Thousand |
| 18 Mar, 2025 | 2548.0 | 2615.0 | 2525.9 | 2606.65 | 51.32 Thousand |
| 17 Mar, 2025 | 2512.5 | 2548.9 | 2478.65 | 2525.0 | 42.53 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON