Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3094.0 | 3131.0 | 3077.2 | 3116.7 | 9322.00 |
| 20 Oct, 2025 | 3144.0 | 3144.0 | 3036.7 | 3065.8 | 36.65 Thousand |
| 17 Oct, 2025 | 3140.0 | 3186.9 | 3078.1 | 3105.7 | 57.2 Thousand |
| 16 Oct, 2025 | 3299.9 | 3411.0 | 3120.0 | 3138.4 | 238.5 Thousand |
| 15 Oct, 2025 | 3168.0 | 3275.1 | 3160.0 | 3263.9 | 23.47 Thousand |
| 14 Oct, 2025 | 3205.0 | 3239.9 | 3144.9 | 3153.3 | 23.54 Thousand |
| 13 Oct, 2025 | 3279.0 | 3315.1 | 3168.1 | 3190.3 | 28 Thousand |
| 10 Oct, 2025 | 3318.5 | 3350.0 | 3258.1 | 3299.7 | 19.45 Thousand |
| 09 Oct, 2025 | 3230.0 | 3358.0 | 3220.0 | 3318.5 | 32.67 Thousand |
| 08 Oct, 2025 | 3269.1 | 3309.8 | 3222.7 | 3233.1 | 20.86 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP