Bharat Bijlee Limited (BBL.NS)
INR 3084.0
(-0.23%)
INR 3084.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3563.95 | 3700.0 | 3250.0 | 3278.75 | 343.06 Thousand |
| 04 Feb, 2025 | 2925.0 | 3440.2 | 2900.55 | 3378.15 | 140.68 Thousand |
| 03 Feb, 2025 | 3054.0 | 3096.9 | 2851.0 | 2866.85 | 46.48 Thousand |
| 01 Feb, 2025 | 3275.7 | 3299.0 | 3060.05 | 3084.6 | 24.03 Thousand |
| 31 Jan, 2025 | 3095.95 | 3260.0 | 3069.05 | 3243.3 | 18.67 Thousand |
| 30 Jan, 2025 | 3130.05 | 3199.55 | 3064.1 | 3117.75 | 16.08 Thousand |
| 29 Jan, 2025 | 2914.0 | 3184.7 | 2896.65 | 3130.65 | 28.32 Thousand |
| 28 Jan, 2025 | 2979.0 | 2994.7 | 2799.0 | 2899.05 | 50.1 Thousand |
| 27 Jan, 2025 | 3069.95 | 3193.35 | 2950.0 | 2979.25 | 32.7 Thousand |
| 24 Jan, 2025 | 3217.5 | 3220.0 | 3080.45 | 3093.35 | 15.91 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON