Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 3102.9 3135.8 3072.5 3089.7 15.63 Thousand
22 Sep, 2025 3123.0 3152.0 3082.5 3102.9 15.16 Thousand
19 Sep, 2025 3082.2 3150.0 3082.2 3123.0 27.66 Thousand
18 Sep, 2025 3102.9 3129.9 3075.0 3081.9 17.86 Thousand
17 Sep, 2025 3107.9 3134.1 3082.5 3096.4 14.98 Thousand
16 Sep, 2025 3115.0 3150.0 3072.1 3093.5 29.39 Thousand
15 Sep, 2025 3139.8 3176.8 3089.2 3102.6 21.42 Thousand
12 Sep, 2025 3078.0 3150.3 3058.9 3122.6 42.79 Thousand
11 Sep, 2025 3013.5 3081.5 3013.5 3072.0 46.53 Thousand
10 Sep, 2025 2998.0 3080.9 2998.0 3008.9 28.2 Thousand