Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4310.1 4560.0 4310.1 4524.45 23.08 Thousand
28 Oct, 2024 4381.95 4440.0 4291.05 4353.25 18.01 Thousand
25 Oct, 2024 4585.0 4593.9 4263.1 4378.9 24.07 Thousand
24 Oct, 2024 4600.0 4700.0 4501.0 4520.9 15.12 Thousand
23 Oct, 2024 4452.1 4665.45 4352.4 4649.7 23.14 Thousand
22 Oct, 2024 4731.05 4788.75 4448.55 4469.4 25.57 Thousand
21 Oct, 2024 4810.8 4861.8 4715.0 4738.55 15.38 Thousand
18 Oct, 2024 4821.05 4887.0 4714.55 4810.8 12.39 Thousand
17 Oct, 2024 5027.5 5036.3 4854.95 4876.75 15.79 Thousand
16 Oct, 2024 4955.0 5062.0 4950.0 4993.05 20.74 Thousand