Bharat Bijlee Limited (BBL.NS)
INR 2968.3
(1.59%)
INR 2968.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2548.0 | 2615.0 | 2525.9 | 2606.65 | 51.32 Thousand |
| 17 Mar, 2025 | 2512.5 | 2548.9 | 2478.65 | 2525.0 | 42.53 Thousand |
| 13 Mar, 2025 | 2570.0 | 2582.0 | 2475.1 | 2483.15 | 87.75 Thousand |
| 12 Mar, 2025 | 2621.15 | 2636.25 | 2539.5 | 2546.55 | 53.88 Thousand |
| 11 Mar, 2025 | 2604.8 | 2608.95 | 2500.2 | 2593.6 | 53.88 Thousand |
| 10 Mar, 2025 | 2755.0 | 2814.0 | 2591.0 | 2604.8 | 68.38 Thousand |
| 07 Mar, 2025 | 2695.0 | 2775.0 | 2662.05 | 2752.95 | 59.19 Thousand |
| 06 Mar, 2025 | 2654.25 | 2715.45 | 2635.15 | 2674.35 | 76 Thousand |
| 05 Mar, 2025 | 2535.0 | 2639.0 | 2525.0 | 2625.65 | 104.13 Thousand |
| 04 Mar, 2025 | 2551.1 | 2634.95 | 2505.0 | 2532.65 | 104.24 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON