Bharat Bijlee Limited (BBL.NS)
INR 3084.0
(-0.23%)
INR 3084.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3180.0 | 3250.0 | 3135.0 | 3198.3 | 9408.00 |
| 22 Jan, 2025 | 3245.0 | 3254.0 | 3120.0 | 3168.35 | 16.37 Thousand |
| 21 Jan, 2025 | 3325.05 | 3337.1 | 3201.0 | 3213.25 | 9031.00 |
| 20 Jan, 2025 | 3360.0 | 3378.95 | 3276.5 | 3301.6 | 19.1 Thousand |
| 17 Jan, 2025 | 3312.0 | 3338.55 | 3274.05 | 3309.9 | 19.74 Thousand |
| 16 Jan, 2025 | 3400.0 | 3400.0 | 3280.0 | 3309.65 | 31.35 Thousand |
| 15 Jan, 2025 | 3409.15 | 3444.0 | 3276.0 | 3315.95 | 29.25 Thousand |
| 14 Jan, 2025 | 3244.7 | 3444.7 | 3158.2 | 3409.15 | 63.14 Thousand |
| 13 Jan, 2025 | 3278.0 | 3279.95 | 3101.55 | 3210.5 | 43.23 Thousand |
| 10 Jan, 2025 | 3508.0 | 3539.95 | 3249.8 | 3278.5 | 57.55 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON