Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3048.3 | 3057.8 | 2975.0 | 2988.9 | 24.03 Thousand |
| 08 Sep, 2025 | 3060.0 | 3095.0 | 3014.3 | 3048.3 | 30.81 Thousand |
| 05 Sep, 2025 | 3009.9 | 3082.5 | 2985.0 | 3017.0 | 41.95 Thousand |
| 04 Sep, 2025 | 3018.1 | 3043.6 | 2985.0 | 2997.9 | 25.27 Thousand |
| 03 Sep, 2025 | 3053.9 | 3089.5 | 3020.0 | 3030.3 | 23.96 Thousand |
| 02 Sep, 2025 | 3000.0 | 3092.8 | 2980.4 | 3029.8 | 61.76 Thousand |
| 01 Sep, 2025 | 3000.0 | 3000.0 | 2955.0 | 2978.9 | 15.84 Thousand |
| 29 Aug, 2025 | 2924.2 | 2990.3 | 2906.0 | 2969.2 | 36.29 Thousand |
| 28 Aug, 2025 | 2975.0 | 2997.0 | 2912.5 | 2925.9 | 30.88 Thousand |
| 27 Aug, 2025 | 2981.9 | 2981.9 | 2981.9 | 2981.9 | - |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP