Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4900.0 5060.0 4900.0 4950.35 20.14 Thousand
14 Oct, 2024 4900.15 5000.0 4844.05 4912.1 30.62 Thousand
11 Oct, 2024 4975.05 4991.95 4818.15 4891.0 17.6 Thousand
10 Oct, 2024 4872.95 5000.0 4840.05 4942.05 29.72 Thousand
09 Oct, 2024 4651.6 4945.0 4651.6 4818.6 46.86 Thousand
08 Oct, 2024 4389.9 4632.05 4305.0 4602.2 24.97 Thousand
07 Oct, 2024 4680.0 4750.0 4313.35 4354.85 30.75 Thousand
04 Oct, 2024 4607.0 4735.0 4560.05 4677.65 19.73 Thousand
03 Oct, 2024 4595.0 4739.95 4554.1 4678.2 14.7 Thousand
01 Oct, 2024 4705.0 4778.0 4644.05 4662.9 13.11 Thousand