Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2913.3 | 3058.8 | 2845.0 | 2981.9 | 135.55 Thousand |
| 25 Aug, 2025 | 2813.5 | 2946.9 | 2769.2 | 2898.8 | 164.27 Thousand |
| 22 Aug, 2025 | 2787.5 | 2807.9 | 2750.1 | 2794.6 | 21.13 Thousand |
| 21 Aug, 2025 | 2803.5 | 2842.5 | 2772.0 | 2779.3 | 45.37 Thousand |
| 20 Aug, 2025 | 2830.0 | 2844.2 | 2794.7 | 2799.8 | 31.29 Thousand |
| 19 Aug, 2025 | 2818.0 | 2832.0 | 2805.0 | 2824.8 | 25.53 Thousand |
| 18 Aug, 2025 | 2832.0 | 2867.9 | 2799.0 | 2810.1 | 22.26 Thousand |
| 14 Aug, 2025 | 2837.0 | 2849.6 | 2801.9 | 2807.5 | 10.61 Thousand |
| 13 Aug, 2025 | 2807.6 | 2870.0 | 2802.9 | 2832.7 | 14.35 Thousand |
| 12 Aug, 2025 | 2805.5 | 2829.9 | 2785.1 | 2792.5 | 17.15 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP