Bharat Bijlee Limited (BBL.NS)
INR 2972.3
(-3.62%)
INR 2972.3
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3508.0 | 3539.95 | 3249.8 | 3278.5 | 57.55 Thousand |
| 09 Jan, 2025 | 3629.95 | 3629.95 | 3441.5 | 3471.0 | 40.38 Thousand |
| 08 Jan, 2025 | 3657.9 | 3705.0 | 3589.0 | 3629.95 | 22.31 Thousand |
| 07 Jan, 2025 | 3619.0 | 3675.0 | 3564.05 | 3658.2 | 14.3 Thousand |
| 06 Jan, 2025 | 3829.95 | 3829.95 | 3570.0 | 3589.8 | 27.02 Thousand |
| 03 Jan, 2025 | 3787.85 | 3913.85 | 3787.85 | 3815.2 | 18.74 Thousand |
| 02 Jan, 2025 | 3810.0 | 3844.7 | 3741.0 | 3826.1 | 15.88 Thousand |
| 01 Jan, 2025 | 3715.0 | 3810.0 | 3713.35 | 3798.65 | 9555.00 |
| 31 Dec, 2024 | 3650.0 | 3768.4 | 3582.75 | 3751.7 | 17.31 Thousand |
| 30 Dec, 2024 | 3651.05 | 3700.0 | 3582.6 | 3616.4 | 12.57 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON