Bharat Bijlee Limited (BBL.NS)
INR 2968.3
(1.59%)
INR 2968.3
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2551.1 | 2634.95 | 2505.0 | 2532.65 | 104.24 Thousand |
| 03 Mar, 2025 | 2532.0 | 2611.0 | 2448.05 | 2593.7 | 68.81 Thousand |
| 28 Feb, 2025 | 2600.0 | 2614.85 | 2430.0 | 2494.8 | 195.97 Thousand |
| 27 Feb, 2025 | 2793.55 | 2793.55 | 2591.2 | 2609.05 | 56.46 Thousand |
| 25 Feb, 2025 | 2850.0 | 2875.0 | 2755.0 | 2763.55 | 30.84 Thousand |
| 24 Feb, 2025 | 2760.9 | 2859.1 | 2693.65 | 2846.1 | 46.87 Thousand |
| 21 Feb, 2025 | 2859.65 | 2891.0 | 2710.0 | 2773.65 | 81.35 Thousand |
| 20 Feb, 2025 | 2817.0 | 2878.0 | 2775.0 | 2854.0 | 46.93 Thousand |
| 19 Feb, 2025 | 2690.0 | 2901.0 | 2612.7 | 2847.65 | 57.22 Thousand |
| 18 Feb, 2025 | 2895.0 | 2924.6 | 2640.05 | 2680.25 | 131.75 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON