Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 1162.3 1190.0 1151.0 1157.4 984.00
24 Nov, 2006 1200.0 1210.0 1162.3 1170.8 1334.00
23 Nov, 2006 1200.0 1220.0 1180.0 1199.8 9912.00
22 Nov, 2006 1163.0 1195.0 1145.0 1170.9 2624.00
21 Nov, 2006 1198.0 1198.0 1085.0 1143.26 722.00