Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2006 | 1198.7 | 1228.5 | 1177.0 | 1209.34 | 4622.00 |
| 22 Dec, 2006 | 1180.0 | 1184.0 | 1162.0 | 1176.6 | 3324.00 |
| 21 Dec, 2006 | 1161.0 | 1180.0 | 1145.0 | 1158.66 | 2084.00 |
| 20 Dec, 2006 | 1188.0 | 1190.0 | 1151.0 | 1160.7 | 910.00 |
| 19 Dec, 2006 | 1206.0 | 1206.0 | 1150.0 | 1166.8 | 2204.00 |
| 18 Dec, 2006 | 1201.0 | 1224.0 | 1028.84 | 1199.76 | 6738.00 |
| 15 Dec, 2006 | 1155.0 | 1224.0 | 1155.0 | 1210.76 | 12.52 Thousand |
| 14 Dec, 2006 | 1140.0 | 1154.94 | 1122.0 | 1146.2 | 87.25 Thousand |
| 13 Dec, 2006 | 1080.0 | 1140.0 | 998.0 | 1118.7 | 5142.00 |
| 12 Dec, 2006 | 1163.0 | 1195.0 | 1060.06 | 1075.84 | 5690.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP