Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 1176.16 | 1214.0 | 1176.16 | 1191.0 | 3158.00 |
| 09 Jan, 2007 | 1210.0 | 1219.0 | 1150.0 | 1195.5 | 2042.00 |
| 08 Jan, 2007 | 1231.8 | 1231.8 | 1200.06 | 1204.4 | 1090.00 |
| 05 Jan, 2007 | 1200.0 | 1235.0 | 1195.0 | 1225.9 | 2932.00 |
| 04 Jan, 2007 | 1228.0 | 1244.5 | 1191.0 | 1201.2 | 1868.00 |
| 03 Jan, 2007 | 1239.5 | 1248.0 | 1200.0 | 1233.34 | 3538.00 |
| 02 Jan, 2007 | 1224.0 | 1236.5 | 1221.0 | 1227.56 | 2626.00 |
| 29 Dec, 2006 | 1201.0 | 1225.0 | 1190.0 | 1213.56 | 6868.00 |
| 28 Dec, 2006 | 1203.06 | 1218.0 | 1190.3 | 1211.94 | 1490.00 |
| 27 Dec, 2006 | 1205.0 | 1229.0 | 1185.0 | 1223.76 | 8488.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP