Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 1431.1 | 1438.34 | 1403.26 | 1423.76 | 2942.00 |
| 08 Feb, 2007 | 1447.0 | 1468.0 | 1425.0 | 1436.7 | 1766.00 |
| 07 Feb, 2007 | 1470.0 | 1500.0 | 1445.0 | 1451.56 | 5648.00 |
| 06 Feb, 2007 | 1496.0 | 1496.0 | 1450.0 | 1451.16 | 9466.00 |
| 05 Feb, 2007 | 1400.0 | 1490.1 | 1382.06 | 1484.9 | 5472.00 |
| 02 Feb, 2007 | 1391.0 | 1413.84 | 1375.1 | 1380.56 | 2064.00 |
| 01 Feb, 2007 | 1409.0 | 1425.0 | 1391.2 | 1411.94 | 3804.00 |
| 31 Jan, 2007 | 1442.0 | 1455.0 | 1370.0 | 1401.4 | 6770.00 |
| 29 Jan, 2007 | 1432.0 | 1437.84 | 1400.0 | 1417.76 | 4042.00 |
| 25 Jan, 2007 | 1349.0 | 1448.44 | 1330.0 | 1407.4 | 4578.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP