Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 1213.1 | 1300.0 | 1213.1 | 1255.2 | 4712.00 |
| 23 Feb, 2007 | 1325.0 | 1350.0 | 1285.0 | 1302.56 | 3398.00 |
| 22 Feb, 2007 | 1353.94 | 1355.0 | 1320.0 | 1328.3 | 1054.00 |
| 21 Feb, 2007 | 1315.0 | 1350.0 | 1295.06 | 1338.44 | 9494.00 |
| 20 Feb, 2007 | 1350.0 | 1382.0 | 1305.0 | 1316.3 | 5806.00 |
| 19 Feb, 2007 | 1370.1 | 1390.0 | 1341.0 | 1353.1 | 2972.00 |
| 15 Feb, 2007 | 1400.0 | 1400.0 | 1351.0 | 1380.7 | 5430.00 |
| 14 Feb, 2007 | 1420.0 | 1425.0 | 1290.0 | 1350.34 | 3678.00 |
| 13 Feb, 2007 | 1340.0 | 1397.4 | 1338.0 | 1359.8 | 4338.00 |
| 12 Feb, 2007 | 1379.94 | 1395.0 | 1326.0 | 1356.66 | 4132.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP