Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 1151.26 | 1210.0 | 1150.0 | 1195.3 | 118.89 Thousand |
| 23 Mar, 2007 | 1153.0 | 1160.0 | 1140.0 | 1152.5 | 5262.00 |
| 22 Mar, 2007 | 1145.0 | 1174.94 | 1145.0 | 1151.84 | 554.00 |
| 21 Mar, 2007 | 1166.0 | 1166.0 | 1131.1 | 1144.26 | 866.00 |
| 20 Mar, 2007 | 1160.0 | 1171.5 | 1152.0 | 1165.1 | 1872.00 |
| 19 Mar, 2007 | 1111.0 | 1179.0 | 1111.0 | 1148.44 | 6726.00 |
| 16 Mar, 2007 | 1190.0 | 1190.0 | 1131.0 | 1148.26 | 2138.00 |
| 15 Mar, 2007 | 1205.0 | 1210.0 | 1172.0 | 1193.4 | 12.17 Thousand |
| 14 Mar, 2007 | 1090.06 | 1184.9 | 1090.0 | 1184.1 | 2874.00 |
| 13 Mar, 2007 | 1175.0 | 1189.9 | 1155.0 | 1169.16 | 2120.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP