Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2007 | 1352.0 | 1401.0 | 1352.0 | 1393.16 | 2626.00 |
| 24 Apr, 2007 | 1360.0 | 1382.0 | 1332.0 | 1374.5 | 3848.00 |
| 23 Apr, 2007 | 1354.0 | 1370.0 | 1327.0 | 1353.5 | 4134.00 |
| 20 Apr, 2007 | 1320.0 | 1355.0 | 1301.16 | 1341.4 | 2842.00 |
| 19 Apr, 2007 | 1310.0 | 1324.9 | 1290.0 | 1298.3 | 1444.00 |
| 18 Apr, 2007 | 1333.0 | 1348.5 | 1300.0 | 1317.26 | 6578.00 |
| 17 Apr, 2007 | 1355.0 | 1355.0 | 1311.0 | 1323.8 | 5398.00 |
| 16 Apr, 2007 | 1375.0 | 1383.9 | 1344.0 | 1352.56 | 2256.00 |
| 13 Apr, 2007 | 1337.0 | 1385.0 | 1325.0 | 1361.94 | 2048.00 |
| 12 Apr, 2007 | 1290.0 | 1384.8 | 1290.0 | 1373.7 | 5468.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP