Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 1549.0 | 1680.0 | 1542.0 | 1642.1 | 62.18 Thousand |
| 10 May, 2007 | 1539.0 | 1585.0 | 1526.0 | 1542.44 | 19.91 Thousand |
| 09 May, 2007 | 1545.0 | 1545.0 | 1466.6 | 1503.7 | 8816.00 |
| 08 May, 2007 | 1500.06 | 1555.56 | 1480.6 | 1516.94 | 13.5 Thousand |
| 07 May, 2007 | 1499.0 | 1520.0 | 1457.66 | 1508.0 | 10.72 Thousand |
| 04 May, 2007 | 1500.0 | 1524.5 | 1476.56 | 1489.3 | 2256.00 |
| 03 May, 2007 | 1490.0 | 1500.0 | 1451.0 | 1477.44 | 8390.00 |
| 30 Apr, 2007 | 1325.06 | 1444.4 | 1325.06 | 1437.7 | 12.4 Thousand |
| 27 Apr, 2007 | 1380.0 | 1394.5 | 1365.1 | 1378.76 | 2472.00 |
| 26 Apr, 2007 | 1405.0 | 1420.0 | 1351.0 | 1380.5 | 3426.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP