Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 1939.9 | 2027.0 | 1920.0 | 1952.8 | 18.09 Thousand |
| 07 Jun, 2007 | 1890.0 | 1930.66 | 1845.0 | 1930.66 | 9966.00 |
| 06 Jun, 2007 | 1875.0 | 1924.0 | 1832.56 | 1838.7 | 5336.00 |
| 05 Jun, 2007 | 1900.0 | 1900.0 | 1815.0 | 1874.4 | 1732.00 |
| 04 Jun, 2007 | 1994.9 | 1994.9 | 1825.0 | 1842.5 | 8744.00 |
| 01 Jun, 2007 | 1851.0 | 1940.0 | 1851.0 | 1918.76 | 8432.00 |
| 31 May, 2007 | 1876.1 | 1940.0 | 1838.06 | 1863.2 | 16.69 Thousand |
| 30 May, 2007 | 1694.0 | 1869.34 | 1694.0 | 1866.44 | 40.12 Thousand |
| 29 May, 2007 | 1716.9 | 1716.9 | 1665.0 | 1699.4 | 3968.00 |
| 28 May, 2007 | 1709.0 | 1715.0 | 1705.0 | 1713.16 | 2254.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP