Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2007 | 2159.5 | 2165.0 | 2126.0 | 2150.3 | 3500.00 |
| 21 Jun, 2007 | 2150.0 | 2150.0 | 2130.0 | 2142.3 | 3430.00 |
| 20 Jun, 2007 | 2087.06 | 2175.0 | 2087.06 | 2116.14 | 6922.00 |
| 19 Jun, 2007 | 2080.0 | 2145.94 | 2080.0 | 2091.0 | 2804.00 |
| 18 Jun, 2007 | 2150.0 | 2150.0 | 2070.0 | 2088.64 | 6402.00 |
| 15 Jun, 2007 | 2008.0 | 2076.4 | 1986.2 | 2067.56 | 10.78 Thousand |
| 14 Jun, 2007 | 1965.0 | 2011.5 | 1965.0 | 1977.5 | 8374.00 |
| 13 Jun, 2007 | 1999.94 | 1999.94 | 1946.0 | 1972.66 | 7562.00 |
| 12 Jun, 2007 | 1951.0 | 1967.0 | 1930.06 | 1945.44 | 9912.00 |
| 11 Jun, 2007 | 1999.0 | 2020.0 | 1939.0 | 1943.6 | 8548.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP