Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 2422.4 | 2422.4 | 2363.0 | 2384.56 | 3756.00 |
| 19 Jul, 2007 | 2342.1 | 2400.0 | 2342.1 | 2380.1 | 3584.00 |
| 18 Jul, 2007 | 2419.9 | 2419.9 | 2320.0 | 2329.94 | 2494.00 |
| 17 Jul, 2007 | 2400.5 | 2490.0 | 2355.0 | 2386.7 | 6060.00 |
| 16 Jul, 2007 | 2439.0 | 2470.0 | 2411.0 | 2433.2 | 4456.00 |
| 13 Jul, 2007 | 2400.0 | 2449.0 | 2400.0 | 2410.4 | 39.86 Thousand |
| 12 Jul, 2007 | 2240.0 | 2440.0 | 2240.0 | 2396.94 | 8356.00 |
| 11 Jul, 2007 | 2155.0 | 2280.0 | 2155.0 | 2236.2 | 3180.00 |
| 10 Jul, 2007 | 2270.0 | 2270.0 | 2237.06 | 2251.06 | 4424.00 |
| 09 Jul, 2007 | 2250.0 | 2295.0 | 2186.36 | 2245.86 | 25.55 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP