Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 2338.9 | 2364.4 | 2300.0 | 2347.86 | 5138.00 |
| 02 Aug, 2007 | 2275.0 | 2325.0 | 2230.0 | 2301.86 | 3976.00 |
| 01 Aug, 2007 | 2334.0 | 2400.0 | 2235.0 | 2274.9 | 7854.00 |
| 31 Jul, 2007 | 2429.4 | 2441.0 | 2361.1 | 2404.0 | 7818.00 |
| 30 Jul, 2007 | 2399.0 | 2500.0 | 2335.0 | 2407.64 | 83.98 Thousand |
| 27 Jul, 2007 | 2599.0 | 2599.0 | 2325.1 | 2346.26 | 6522.00 |
| 26 Jul, 2007 | 2450.0 | 2549.0 | 2363.0 | 2421.6 | 3626.00 |
| 25 Jul, 2007 | 2446.86 | 2446.86 | 2341.0 | 2366.94 | 3586.00 |
| 24 Jul, 2007 | 2425.5 | 2600.0 | 2360.0 | 2424.64 | 7594.00 |
| 23 Jul, 2007 | 2440.0 | 2455.0 | 2360.0 | 2376.1 | 3420.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP