Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 2439.0 | 2439.0 | 2372.14 | 2391.0 | 4318.00 |
| 31 Aug, 2007 | 2298.5 | 2440.0 | 2251.1 | 2391.0 | 9378.00 |
| 30 Aug, 2007 | 2289.9 | 2335.0 | 2253.0 | 2268.2 | 3284.00 |
| 29 Aug, 2007 | 2234.94 | 2310.0 | 2186.0 | 2272.1 | 8022.00 |
| 28 Aug, 2007 | 2245.0 | 2290.0 | 2175.0 | 2232.3 | 3354.00 |
| 27 Aug, 2007 | 2050.06 | 2265.0 | 2050.06 | 2224.1 | 4354.00 |
| 24 Aug, 2007 | 2041.0 | 2110.0 | 2040.0 | 2092.06 | 2016.00 |
| 23 Aug, 2007 | 2061.0 | 2119.9 | 2040.0 | 2041.9 | 5346.00 |
| 22 Aug, 2007 | 2000.0 | 2059.94 | 1952.0 | 2052.6 | 14.71 Thousand |
| 21 Aug, 2007 | 2126.0 | 2139.9 | 2000.0 | 2014.9 | 12.69 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP