Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 2699.0 | 2699.0 | 2612.14 | 2630.6 | 118.88 Thousand |
| 28 Sep, 2007 | 2640.0 | 2700.0 | 2580.0 | 2667.7 | 95.01 Thousand |
| 27 Sep, 2007 | 2700.0 | 2705.0 | 2595.0 | 2634.14 | 4202.00 |
| 26 Sep, 2007 | 2751.0 | 2795.0 | 2669.0 | 2693.9 | 3112.00 |
| 25 Sep, 2007 | 2839.0 | 2839.0 | 2741.0 | 2795.94 | 9176.00 |
| 24 Sep, 2007 | 2740.0 | 2898.0 | 2700.06 | 2820.0 | 6230.00 |
| 21 Sep, 2007 | 2750.0 | 2750.0 | 2630.0 | 2730.0 | 5026.00 |
| 20 Sep, 2007 | 2636.7 | 2750.0 | 2600.0 | 2699.26 | 10.43 Thousand |
| 19 Sep, 2007 | 2650.0 | 2697.9 | 2582.0 | 2602.14 | 3724.00 |
| 18 Sep, 2007 | 2640.0 | 2650.0 | 2540.0 | 2572.26 | 7102.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP