Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2007 | 3645.1 | 3645.1 | 3411.0 | 3451.2 | 19.95 Thousand |
| 29 Oct, 2007 | 3420.0 | 4000.0 | 3420.0 | 3549.26 | 59.46 Thousand |
| 26 Oct, 2007 | 3685.0 | 3685.0 | 3300.0 | 3402.2 | 29.5 Thousand |
| 25 Oct, 2007 | 3100.0 | 3398.0 | 3045.0 | 3265.2 | 20.66 Thousand |
| 24 Oct, 2007 | 3129.0 | 3130.0 | 2910.0 | 3002.9 | 16.35 Thousand |
| 23 Oct, 2007 | 2887.0 | 3110.0 | 2791.0 | 3017.44 | 17.68 Thousand |
| 22 Oct, 2007 | 2675.0 | 2900.0 | 2650.0 | 2775.5 | 4580.00 |
| 19 Oct, 2007 | 2560.0 | 2948.0 | 2560.0 | 2712.4 | 9548.00 |
| 18 Oct, 2007 | 2605.0 | 3188.0 | 2605.0 | 2796.0 | 26.51 Thousand |
| 17 Oct, 2007 | 2719.9 | 2750.0 | 2556.0 | 2717.8 | 12.28 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP