Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 3599.94 | 3599.94 | 3475.1 | 3516.94 | 12.03 Thousand |
| 13 Nov, 2007 | 3343.86 | 3520.0 | 3232.1 | 3444.26 | 10.54 Thousand |
| 12 Nov, 2007 | 3170.0 | 3352.0 | 3150.0 | 3256.36 | 4456.00 |
| 08 Nov, 2007 | 3330.0 | 3330.0 | 3213.0 | 3273.6 | 4740.00 |
| 07 Nov, 2007 | 3451.0 | 3451.0 | 3300.0 | 3333.9 | 4280.00 |
| 06 Nov, 2007 | 3450.0 | 3540.0 | 3415.0 | 3427.0 | 10.33 Thousand |
| 05 Nov, 2007 | 3540.0 | 3599.94 | 3400.0 | 3450.4 | 25.35 Thousand |
| 02 Nov, 2007 | 3331.06 | 3550.0 | 3265.0 | 3523.6 | 8096.00 |
| 01 Nov, 2007 | 3649.0 | 3649.0 | 3370.5 | 3387.7 | 12.82 Thousand |
| 31 Oct, 2007 | 3500.0 | 3640.0 | 3400.0 | 3541.64 | 15.01 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP