Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 3360.0 | 3500.0 | 3350.0 | 3402.6 | 6206.00 |
| 11 Dec, 2007 | 3441.06 | 3548.0 | 3351.0 | 3450.26 | 4164.00 |
| 10 Dec, 2007 | 3440.0 | 3499.0 | 3350.0 | 3438.76 | 3694.00 |
| 07 Dec, 2007 | 3435.1 | 3483.0 | 3400.0 | 3413.14 | 2060.00 |
| 06 Dec, 2007 | 3596.0 | 3998.0 | 3400.0 | 3400.94 | 13.04 Thousand |
| 05 Dec, 2007 | 3438.0 | 3510.0 | 3375.0 | 3445.1 | 6928.00 |
| 04 Dec, 2007 | 3440.0 | 3499.94 | 3390.0 | 3402.76 | 10.52 Thousand |
| 03 Dec, 2007 | 3400.0 | 3440.94 | 3360.0 | 3403.86 | 2120.00 |
| 30 Nov, 2007 | 3400.0 | 3439.8 | 3350.0 | 3405.0 | 1656.00 |
| 29 Nov, 2007 | 3497.0 | 3497.0 | 3350.0 | 3367.3 | 1844.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP