Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 3515.0 | 3549.1 | 3400.0 | 3435.76 | 24.35 Thousand |
| 27 Dec, 2007 | 3592.0 | 3599.0 | 3450.0 | 3496.9 | 8428.00 |
| 26 Dec, 2007 | 3250.0 | 3550.0 | 3200.0 | 3504.44 | 19.46 Thousand |
| 24 Dec, 2007 | 3500.0 | 3500.0 | 3150.0 | 3177.14 | 7222.00 |
| 20 Dec, 2007 | 3249.0 | 3249.9 | 3165.0 | 3172.3 | 5688.00 |
| 19 Dec, 2007 | 3150.0 | 3298.9 | 3135.64 | 3198.3 | 13.3 Thousand |
| 18 Dec, 2007 | 3115.1 | 3280.0 | 3115.1 | 3215.0 | 9896.00 |
| 17 Dec, 2007 | 3350.0 | 3429.0 | 3195.0 | 3221.4 | 4304.00 |
| 14 Dec, 2007 | 3409.94 | 3415.0 | 3335.0 | 3347.44 | 2520.00 |
| 13 Dec, 2007 | 3404.0 | 3440.0 | 3360.0 | 3378.86 | 2598.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP