Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 3640.0 | 3671.0 | 3500.0 | 3614.1 | 3564.00 |
| 10 Jan, 2008 | 3698.0 | 3768.94 | 3620.0 | 3635.8 | 5720.00 |
| 09 Jan, 2008 | 3731.0 | 3775.0 | 3650.0 | 3714.56 | 4716.00 |
| 08 Jan, 2008 | 3899.9 | 3948.0 | 3690.0 | 3758.0 | 11.89 Thousand |
| 07 Jan, 2008 | 3775.0 | 4075.0 | 3715.0 | 3869.6 | 26.41 Thousand |
| 04 Jan, 2008 | 3795.0 | 3931.0 | 3750.5 | 3798.14 | 11.81 Thousand |
| 03 Jan, 2008 | 3700.0 | 3920.0 | 3650.0 | 3819.4 | 17.06 Thousand |
| 02 Jan, 2008 | 3660.0 | 3740.0 | 3565.0 | 3669.64 | 5922.00 |
| 01 Jan, 2008 | 3579.0 | 3676.0 | 3563.0 | 3600.3 | 53.06 Thousand |
| 31 Dec, 2007 | 3500.0 | 3625.0 | 3479.94 | 3576.6 | 58.58 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP