Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 3400.0 | 3400.0 | 3003.0 | 3188.6 | 4066.00 |
| 24 Jan, 2008 | 3165.0 | 3380.0 | 2951.0 | 3030.1 | 5664.00 |
| 23 Jan, 2008 | 3199.94 | 3199.94 | 2950.0 | 3128.76 | 6754.00 |
| 22 Jan, 2008 | 2792.0 | 3175.0 | 2435.0 | 2872.7 | 8604.00 |
| 21 Jan, 2008 | 3435.0 | 3435.0 | 2800.0 | 3021.36 | 9152.00 |
| 18 Jan, 2008 | 3450.0 | 3500.0 | 3404.0 | 3435.0 | 2198.00 |
| 17 Jan, 2008 | 3500.0 | 3525.0 | 3480.0 | 3486.3 | 2430.00 |
| 16 Jan, 2008 | 3540.0 | 3595.0 | 3480.0 | 3487.3 | 10.07 Thousand |
| 15 Jan, 2008 | 3700.0 | 3700.0 | 3555.06 | 3563.2 | 5272.00 |
| 14 Jan, 2008 | 3605.0 | 3700.0 | 3600.0 | 3615.86 | 3234.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP