Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 2720.0 | 2827.94 | 2720.0 | 2788.8 | 1784.00 |
| 21 Feb, 2008 | 2800.0 | 2849.94 | 2774.0 | 2815.3 | 2760.00 |
| 20 Feb, 2008 | 2775.0 | 2840.0 | 2750.0 | 2801.44 | 3272.00 |
| 19 Feb, 2008 | 2890.0 | 2890.0 | 2770.0 | 2790.7 | 2744.00 |
| 18 Feb, 2008 | 2874.0 | 2894.94 | 2805.14 | 2813.7 | 1390.00 |
| 15 Feb, 2008 | 2799.94 | 2874.3 | 2755.1 | 2829.14 | 1868.00 |
| 14 Feb, 2008 | 2750.0 | 2850.0 | 2730.0 | 2838.06 | 2430.00 |
| 13 Feb, 2008 | 2875.0 | 2875.0 | 2660.0 | 2680.1 | 5708.00 |
| 12 Feb, 2008 | 2970.0 | 2970.0 | 2751.0 | 2808.76 | 5206.00 |
| 11 Feb, 2008 | 3015.0 | 3015.0 | 2880.0 | 2953.26 | 7830.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP