Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 2450.0 | 2489.94 | 2310.1 | 2409.94 | 2814.00 |
| 07 Mar, 2008 | 2528.0 | 2600.0 | 2280.0 | 2556.76 | 8340.00 |
| 05 Mar, 2008 | 2600.0 | 2600.0 | 2510.06 | 2585.4 | 2710.00 |
| 04 Mar, 2008 | 2750.0 | 2775.0 | 2539.94 | 2586.5 | 3558.00 |
| 03 Mar, 2008 | 2845.0 | 2856.94 | 2716.0 | 2738.14 | 2160.00 |
| 29 Feb, 2008 | 2960.0 | 2988.9 | 2825.0 | 2870.26 | 4902.00 |
| 28 Feb, 2008 | 3015.06 | 3060.0 | 2955.0 | 2957.64 | 832.00 |
| 27 Feb, 2008 | 2843.1 | 3120.0 | 2843.1 | 3005.9 | 4378.00 |
| 26 Feb, 2008 | 2780.0 | 2899.44 | 2723.2 | 2878.5 | 4166.00 |
| 25 Feb, 2008 | 2760.9 | 2860.0 | 2701.0 | 2810.94 | 1408.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP